| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2008 | 16.31 | 16.49 | 14.81 | 15.68 | 576,967 |
| Oct 7, 2008 | 15.86 | 15.88 | 14.60 | 14.73 | 388,301 |
| Oct 8, 2008 | 14.32 | 15.03 | 14.02 | 14.42 | 789,046 |
| Oct 9, 2008 | 14.74 | 15.05 | 13.93 | 14.08 | 775,967 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ATMI, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASD:ATMI
$13.52 - 0.56 |
Oct 10, 2008
4:13 PM ET |
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
